Soc. Generale Knock-Out DEZ/ DE000SW2T2U1 /
| 08/11/2024 18:20:13 | Chg. -2.25 | Volume | Bid18:20:30 | Ask18:20:30 | High | Low |
|---|---|---|---|---|---|---|
| 21.82EUR | -9.35% | - Turnover: - |
21.82Bid Size: 500 | 22.31Ask Size: 500 | 22.55 | 21.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:20:13 | 21.82 | 0 |
| 08/11/2024 | 17:21:42 | 22.08 | 0 |
| 08/11/2024 | 16:29:05 | 22.30 | 0 |
| 08/11/2024 | 15:40:00 | 22.33 | 0 |
| 08/11/2024 | 15:05:58 | 22.28 | 0 |
| 08/11/2024 | 14:07:46 | 22.43 | 0 |
| 08/11/2024 | 12:43:32 | 22.55 | 0 |
| 08/11/2024 | 12:24:22 | 22.54 | 0 |
| 08/11/2024 | 11:53:32 | 22.17 | 0 |
| 07/11/2024 | 18:14:30 | 24.07 | 0 |
| 07/11/2024 | 17:13:29 | 24.42 | 0 |
| 07/11/2024 | 16:17:08 | 24.65 | 0 |
| 07/11/2024 | 15:08:54 | 23.95 | 0 |
All quotes in EUR
