| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:17:57 PM | 23.90 | 0 |
| 2024-11-07 | 1:19:12 PM | 23.20 | 0 |
| 2024-11-07 | 12:18:27 PM | 23.28 | 0 |
| 2024-11-07 | 11:17:25 AM | 23.66 | 0 |
| 2024-11-07 | 10:54:37 AM | 23.10 | 0 |
| 2024-11-06 | 5:21:33 PM | 21.24 | 0 |
| 2024-11-06 | 4:22:32 PM | 21.10 | 0 |
| 2024-11-06 | 3:14:27 PM | 21.09 | 0 |
| 2024-11-06 | 2:22:56 PM | 21.42 | 0 |
| 2024-11-06 | 1:16:27 PM | 21.46 | 0 |
| 2024-11-06 | 12:21:54 PM | 21.80 | 0 |
| 2024-11-06 | 11:16:51 AM | 22.11 | 0 |
| 2024-11-06 | 10:44:13 AM | 22.19 | 0 |