Soc. Generale Knock-Out DEZ/ DE000SW2T2U1 /
| 2024-11-08 4:29:05 PM | Chg. -1.77 | Volume | Bid4:32:25 PM | Ask4:32:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.30EUR | -7.35% | - Turnover: - |
22.38Bid Size: 500 | 22.51Ask Size: 500 | 22.55 | 22.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:29:05 PM | 22.30 | 0 |
| 2024-11-08 | 3:40:00 PM | 22.33 | 0 |
| 2024-11-08 | 3:05:58 PM | 22.28 | 0 |
| 2024-11-08 | 2:07:46 PM | 22.43 | 0 |
| 2024-11-08 | 12:43:32 PM | 22.55 | 0 |
| 2024-11-08 | 12:24:22 PM | 22.54 | 0 |
| 2024-11-08 | 11:53:32 AM | 22.17 | 0 |
| 2024-11-07 | 6:14:30 PM | 24.07 | 0 |
| 2024-11-07 | 5:13:29 PM | 24.42 | 0 |
| 2024-11-07 | 4:17:08 PM | 24.65 | 0 |
| 2024-11-07 | 3:08:54 PM | 23.95 | 0 |
| 2024-11-07 | 2:17:57 PM | 23.90 | 0 |
| 2024-11-07 | 1:19:12 PM | 23.20 | 0 |
All quotes in EUR
