Soc. Generale Knock-Out DE/ DE000SW1JF12 /
| 2024-07-17 4:49:13 PM | Chg. -0.340 | Volume | Bid5:10:23 PM | Ask5:10:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.050EUR | -1.75% | 0 Turnover: 0.000 |
18.950Bid Size: 15,000 | 18.980Ask Size: 15,000 | 19.510 | 18.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:49:13 PM | 19.050 | 0 |
| 2024-07-17 | 4:26:55 PM | 18.920 | 0 |
| 2024-07-17 | 3:41:18 PM | 19.130 | 0 |
| 2024-07-17 | 2:26:46 PM | 19.340 | 0 |
| 2024-07-17 | 1:56:49 PM | 19.340 | 0 |
| 2024-07-17 | 1:25:05 PM | 19.220 | 0 |
| 2024-07-17 | 12:17:50 PM | 19.370 | 0 |
| 2024-07-17 | 11:11:33 AM | 19.450 | 0 |
| 2024-07-17 | 10:45:04 AM | 19.400 | 0 |
| 2024-07-17 | 9:54:48 AM | 19.420 | 0 |
| 2024-07-17 | 9:41:20 AM | 19.400 | 0 |
| 2024-07-17 | 8:47:05 AM | 19.510 | 0 |
| 2024-07-16 | 9:40:45 PM | 19.390 | 0 |
All quotes in EUR
