| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 12:13:08 | 16.740 | 0 |
| 24/09/2024 | 11:07:20 | 16.700 | 0 |
| 24/09/2024 | 09:59:04 | 16.710 | 0 |
| 24/09/2024 | 09:38:15 | 16.720 | 0 |
| 24/09/2024 | 08:51:51 | 16.720 | 0 |
| 23/09/2024 | 21:51:03 | 16.490 | 0 |
| 23/09/2024 | 20:27:17 | 16.440 | 0 |
| 23/09/2024 | 19:14:08 | 16.570 | 0 |
| 23/09/2024 | 18:07:40 | 16.690 | 0 |
| 23/09/2024 | 16:55:14 | 16.610 | 0 |
| 23/09/2024 | 15:43:19 | 16.570 | 0 |
| 23/09/2024 | 14:54:40 | 16.640 | 0 |
| 23/09/2024 | 14:28:17 | 16.640 | 0 |