Soc. Generale Knock-Out DCI/ DE000SU1RPH8 /
| 18/10/2024 21:50:16 | Chg. +0.090 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | +7.20% | 0 Turnover: 0.000 |
1.350Bid Size: 4,000 | 1.370Ask Size: 4,000 | 1.350 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:16 | 1.340 | 0 |
| 18/10/2024 | 21:11:19 | 1.350 | 0 |
| 18/10/2024 | 20:07:37 | 1.340 | 0 |
| 18/10/2024 | 18:53:45 | 1.320 | 0 |
| 18/10/2024 | 17:45:51 | 1.320 | 0 |
| 18/10/2024 | 16:39:54 | 1.300 | 0 |
| 18/10/2024 | 15:33:46 | 1.250 | 0 |
| 18/10/2024 | 14:32:12 | 1.210 | 0 |
| 18/10/2024 | 13:27:25 | 1.200 | 0 |
| 18/10/2024 | 12:13:12 | 1.200 | 0 |
| 18/10/2024 | 11:05:33 | 1.190 | 0 |
| 18/10/2024 | 09:50:16 | 1.180 | 0 |
| 18/10/2024 | 09:42:20 | 1.180 | 0 |
All quotes in EUR
