| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:59:30 AM | 1.130 | 0 |
| 2024-09-27 | 9:53:18 AM | 1.100 | 0 |
| 2024-09-27 | 8:57:57 AM | 1.100 | 0 |
| 2024-09-26 | 9:49:31 PM | 1.170 | 0 |
| 2024-09-26 | 9:12:50 PM | 1.170 | 0 |
| 2024-09-26 | 8:04:17 PM | 1.180 | 0 |
| 2024-09-26 | 6:49:41 PM | 1.160 | 0 |
| 2024-09-26 | 5:38:17 PM | 1.160 | 0 |
| 2024-09-26 | 4:28:36 PM | 1.120 | 0 |
| 2024-09-26 | 3:28:23 PM | 1.070 | 0 |
| 2024-09-26 | 2:26:59 PM | 1.070 | 0 |
| 2024-09-26 | 1:26:26 PM | 1.070 | 0 |
| 2024-09-26 | 12:09:58 PM | 1.060 | 0 |