| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:37:25 PM | 1.110 | 0 |
| 2024-09-25 | 11:56:01 AM | 1.090 | 0 |
| 2024-09-25 | 10:54:31 AM | 1.090 | 0 |
| 2024-09-25 | 9:47:24 AM | 1.070 | 0 |
| 2024-09-25 | 9:45:57 AM | 1.080 | 0 |
| 2024-09-25 | 8:59:53 AM | 1.060 | 0 |
| 2024-09-24 | 9:40:29 PM | 1.130 | 0 |
| 2024-09-24 | 8:59:18 PM | 1.130 | 0 |
| 2024-09-24 | 7:56:57 PM | 1.130 | 0 |
| 2024-09-24 | 6:52:57 PM | 1.130 | 0 |
| 2024-09-24 | 5:46:27 PM | 1.130 | 0 |
| 2024-09-24 | 4:44:02 PM | 1.130 | 0 |
| 2024-09-24 | 4:10:32 PM | 1.150 | 0 |