Soc. Generale Knock-Out DBK/ DE000SV8SRA1 /
| 09/10/2024 09:31:45 | Chg. -0.30 | Volume | Bid10:17:53 | Ask10:17:53 | High | Low |
|---|---|---|---|---|---|---|
| 5.89EUR | -4.85% | - Turnover: - |
6.03Bid Size: 20,000 | 6.04Ask Size: 20,000 | 5.89 | 5.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:31:45 | 5.89 | 0 |
| 08/10/2024 | 17:42:56 | 6.19 | 0 |
| 08/10/2024 | 16:46:09 | 6.19 | 0 |
| 08/10/2024 | 15:50:12 | 6.22 | 0 |
| 08/10/2024 | 14:47:55 | 6.25 | 0 |
| 08/10/2024 | 13:49:57 | 6.25 | 0 |
| 08/10/2024 | 12:41:44 | 6.27 | 0 |
| 08/10/2024 | 11:44:40 | 6.27 | 0 |
| 08/10/2024 | 09:28:20 | 6.23 | 0 |
| 07/10/2024 | 17:43:36 | 6.37 | 0 |
| 07/10/2024 | 16:45:50 | 6.40 | 0 |
| 07/10/2024 | 15:48:16 | 6.38 | 0 |
| 07/10/2024 | 14:47:54 | 6.38 | 0 |
All quotes in EUR
