Soc. Generale Knock-Out DBK/ DE000SV8SRA1 /
| 2024-09-05 5:42:53 PM | Chg. +0.45 | Volume | Bid8:42:58 PM | Ask8:42:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.39EUR | +9.11% | - Turnover: - |
5.41Bid Size: 5,000 | 5.45Ask Size: 5,000 | 5.49 | 4.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:42:53 PM | 5.39 | 0 |
| 2024-09-05 | 4:45:03 PM | 5.49 | 0 |
| 2024-09-05 | 3:48:02 PM | 5.49 | 0 |
| 2024-09-05 | 2:47:02 PM | 5.41 | 0 |
| 2024-09-05 | 1:44:48 PM | 5.36 | 0 |
| 2024-09-05 | 12:39:22 PM | 5.16 | 0 |
| 2024-09-05 | 11:43:18 AM | 5.13 | 0 |
| 2024-09-05 | 9:35:30 AM | 4.81 | 0 |
| 2024-09-04 | 5:36:03 PM | 4.94 | 0 |
| 2024-09-04 | 4:42:50 PM | 4.95 | 0 |
| 2024-09-04 | 1:44:17 PM | 4.89 | 0 |
| 2024-09-04 | 12:38:41 PM | 4.89 | 0 |
| 2024-09-04 | 11:42:19 AM | 4.86 | 0 |
All quotes in EUR
