| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:46:49 PM | 4.91 | 0 |
| 2024-07-26 | 1:45:25 PM | 4.94 | 0 |
| 2024-07-26 | 12:39:18 PM | 4.93 | 0 |
| 2024-07-26 | 11:43:03 AM | 4.91 | 0 |
| 2024-07-26 | 9:46:28 AM | 4.91 | 0 |
| 2024-07-25 | 5:43:22 PM | 4.97 | 0 |
| 2024-07-25 | 4:46:36 PM | 5.00 | 0 |
| 2024-07-25 | 3:46:25 PM | 4.94 | 0 |
| 2024-07-25 | 2:46:26 PM | 4.94 | 0 |
| 2024-07-25 | 1:45:15 PM | 4.77 | 0 |
| 2024-07-25 | 12:38:57 PM | 4.68 | 0 |
| 2024-07-25 | 11:43:02 AM | 4.68 | 0 |