Soc. Generale Knock-Out DBK/ DE000SV8SRA1 /
| 2024-10-09 12:04:07 PM | Chg. -0.090 | Volume | Bid12:24:21 PM | Ask12:24:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | -1.45% | 0 Turnover: 0.000 |
6.140Bid Size: 20,000 | 6.150Ask Size: 20,000 | 6.180 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:04:07 PM | 6.100 | 0 |
| 2024-10-09 | 10:56:38 AM | 6.040 | 0 |
| 2024-10-09 | 9:49:14 AM | 5.940 | 0 |
| 2024-10-09 | 9:20:33 AM | 5.950 | 0 |
| 2024-10-09 | 8:52:02 AM | 6.180 | 0 |
| 2024-10-08 | 9:44:10 PM | 6.190 | 0 |
| 2024-10-08 | 8:18:27 PM | 6.190 | 0 |
| 2024-10-08 | 7:08:04 PM | 6.180 | 0 |
| 2024-10-08 | 5:57:00 PM | 6.190 | 0 |
| 2024-10-08 | 4:56:04 PM | 6.200 | 0 |
| 2024-10-08 | 3:51:50 PM | 6.210 | 0 |
| 2024-10-08 | 2:37:28 PM | 6.260 | 0 |
| 2024-10-08 | 1:23:06 PM | 6.270 | 0 |
All quotes in EUR
