| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:40 AM | 6.320 | 0 |
| 2024-11-12 | 9:32:01 AM | 6.290 | 0 |
| 2024-11-12 | 8:53:27 AM | 6.290 | 0 |
| 2024-11-11 | 9:38:52 PM | 6.410 | 0 |
| 2024-11-11 | 9:28:23 PM | 6.410 | 0 |
| 2024-11-11 | 8:14:04 PM | 6.410 | 0 |
| 2024-11-11 | 7:09:00 PM | 6.400 | 0 |
| 2024-11-11 | 6:01:30 PM | 6.460 | 0 |
| 2024-11-11 | 4:54:37 PM | 6.430 | 0 |
| 2024-11-11 | 3:51:13 PM | 6.370 | 0 |
| 2024-11-11 | 3:38:34 PM | 6.360 | 0 |
| 2024-11-11 | 2:29:57 PM | 6.280 | 0 |
| 2024-11-11 | 1:26:33 PM | 6.240 | 0 |