| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:33 AM | 6.470 | 0 |
| 2024-07-05 | 9:32:53 AM | 6.480 | 0 |
| 2024-07-05 | 8:54:47 AM | 6.470 | 0 |
| 2024-07-04 | 9:38:48 PM | 6.440 | 0 |
| 2024-07-04 | 9:05:08 PM | 6.440 | 0 |
| 2024-07-04 | 7:49:30 PM | 6.430 | 0 |
| 2024-07-04 | 6:38:58 PM | 6.450 | 0 |
| 2024-07-04 | 5:32:13 PM | 6.440 | 0 |
| 2024-07-04 | 4:16:12 PM | 6.440 | 0 |
| 2024-07-04 | 3:13:45 PM | 6.460 | 0 |
| 2024-07-04 | 2:12:33 PM | 6.450 | 0 |
| 2024-07-04 | 1:03:11 PM | 6.410 | 0 |
| 2024-07-04 | 11:58:09 AM | 6.400 | 0 |