Soc. Generale Knock-Out DBK/ DE000CL9VH39 /
| 2024-07-30 9:45:40 PM | Chg. +0.260 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | +3.25% | 0 Turnover: 0.000 |
8.260Bid Size: 6,000 | 8.290Ask Size: 6,000 | 8.310 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:40 PM | 8.260 | 0 |
| 2024-07-30 | 8:34:00 PM | 8.210 | 0 |
| 2024-07-30 | 7:19:13 PM | 8.220 | 0 |
| 2024-07-30 | 6:18:53 PM | 8.280 | 0 |
| 2024-07-30 | 5:15:32 PM | 8.300 | 0 |
| 2024-07-30 | 4:00:29 PM | 8.310 | 0 |
| 2024-07-30 | 2:44:55 PM | 8.240 | 0 |
| 2024-07-30 | 1:30:12 PM | 8.220 | 0 |
| 2024-07-30 | 12:16:03 PM | 8.190 | 0 |
| 2024-07-30 | 11:08:54 AM | 8.220 | 0 |
| 2024-07-30 | 11:01:37 AM | 8.190 | 0 |
| 2024-07-30 | 9:49:51 AM | 8.240 | 0 |
| 2024-07-30 | 8:54:34 AM | 7.990 | 0 |
All quotes in EUR
