| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:07 PM | 8.000 | 0 |
| 2024-07-29 | 8:28:09 PM | 8.000 | 0 |
| 2024-07-29 | 7:27:36 PM | 7.980 | 0 |
| 2024-07-29 | 6:24:38 PM | 8.000 | 0 |
| 2024-07-29 | 5:17:26 PM | 7.990 | 0 |
| 2024-07-29 | 4:02:40 PM | 7.990 | 0 |
| 2024-07-29 | 2:51:30 PM | 8.090 | 0 |
| 2024-07-29 | 1:35:19 PM | 8.140 | 0 |
| 2024-07-29 | 12:19:12 PM | 8.170 | 0 |
| 2024-07-29 | 11:13:27 AM | 8.030 | 0 |
| 2024-07-29 | 10:00:53 AM | 7.990 | 0 |
| 2024-07-29 | 8:59:59 AM | 8.140 | 0 |
| 2024-07-29 | 8:21:34 AM | 8.160 | 0 |