| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:47:11 AM | 9.560 | 0 |
| 7/5/2024 | 9:24:02 AM | 9.450 | 0 |
| 7/5/2024 | 8:53:32 AM | 9.570 | 0 |
| 7/4/2024 | 9:50:16 PM | 9.540 | 0 |
| 7/4/2024 | 9:01:34 PM | 9.540 | 0 |
| 7/4/2024 | 7:58:16 PM | 9.520 | 0 |
| 7/4/2024 | 6:46:43 PM | 9.540 | 0 |
| 7/4/2024 | 5:39:48 PM | 9.540 | 0 |
| 7/4/2024 | 4:36:22 PM | 9.520 | 0 |
| 7/4/2024 | 3:31:59 PM | 9.550 | 0 |
| 7/4/2024 | 2:29:49 PM | 9.520 | 0 |
| 7/4/2024 | 1:21:59 PM | 9.560 | 0 |
| 7/4/2024 | 12:12:32 PM | 9.500 | 0 |