Soc. Generale Knock-Out DBK/ DE000CL7N2R5 /
| 2024-07-30 8:47:39 AM | Chg. +0.02 | Volume | Bid8:56:45 AM | Ask8:56:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.45EUR | +0.24% | - Turnover: - |
8.47Bid Size: 6,000 | 8.51Ask Size: 6,000 | 8.45 | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:47:39 AM | 8.45 | 0 |
| 2024-07-29 | 5:36:40 PM | 8.43 | 0 |
| 2024-07-29 | 4:39:20 PM | 8.46 | 0 |
| 2024-07-29 | 3:42:26 PM | 8.56 | 0 |
| 2024-07-29 | 2:39:53 PM | 8.57 | 0 |
| 2024-07-29 | 1:40:02 PM | 8.59 | 0 |
| 2024-07-29 | 12:37:05 PM | 8.61 | 0 |
| 2024-07-29 | 11:38:52 AM | 8.62 | 0 |
| 2024-07-29 | 8:48:45 AM | 8.64 | 0 |
| 2024-07-26 | 5:36:44 PM | 8.56 | 0 |
| 2024-07-26 | 4:39:25 PM | 8.60 | 0 |
| 2024-07-26 | 3:41:51 PM | 8.50 | 0 |
| 2024-07-26 | 2:41:36 PM | 8.50 | 0 |
All quotes in EUR
