| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:37:05 PM | 8.61 | 0 |
| 2024-07-29 | 11:38:52 AM | 8.62 | 0 |
| 2024-07-29 | 8:48:45 AM | 8.64 | 0 |
| 2024-07-26 | 5:36:44 PM | 8.56 | 0 |
| 2024-07-26 | 4:39:25 PM | 8.60 | 0 |
| 2024-07-26 | 3:41:51 PM | 8.50 | 0 |
| 2024-07-26 | 2:41:36 PM | 8.50 | 0 |
| 2024-07-26 | 1:39:48 PM | 8.53 | 0 |
| 2024-07-26 | 12:37:13 PM | 8.51 | 0 |
| 2024-07-26 | 11:38:43 AM | 8.51 | 0 |
| 2024-07-26 | 8:49:02 AM | 8.61 | 0 |