Soc. Generale Knock-Out DBK/ DE000CL7GJM0 /
| 2024-10-09 5:34:31 PM | Chg. +0.18 | Volume | Bid8:18:42 PM | Ask8:18:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.18EUR | +1.80% | - Turnover: - |
10.19Bid Size: 4,000 | 10.23Ask Size: 4,000 | 10.18 | 9.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:34:31 PM | 10.18 | 0 |
| 2024-10-09 | 4:35:46 PM | 10.13 | 0 |
| 2024-10-09 | 3:36:25 PM | 10.05 | 0 |
| 2024-10-09 | 2:35:53 PM | 9.96 | 0 |
| 2024-10-09 | 1:35:32 PM | 9.97 | 0 |
| 2024-10-09 | 12:35:23 PM | 9.97 | 0 |
| 2024-10-09 | 11:35:53 AM | 9.91 | 0 |
| 2024-10-09 | 8:22:29 AM | 9.96 | 0 |
| 2024-10-08 | 5:34:21 PM | 10.00 | 0 |
| 2024-10-08 | 4:35:41 PM | 9.98 | 0 |
| 2024-10-08 | 3:37:03 PM | 10.03 | 0 |
| 2024-10-08 | 2:36:14 PM | 10.09 | 0 |
| 2024-10-08 | 1:36:21 PM | 10.09 | 0 |
All quotes in EUR
