| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:35:34 PM | 9.67 | 0 |
| 2024-07-12 | 12:35:23 PM | 9.63 | 0 |
| 2024-07-12 | 11:35:48 AM | 9.62 | 0 |
| 2024-07-12 | 8:19:19 AM | 9.66 | 0 |
| 2024-07-11 | 5:34:20 PM | 9.65 | 0 |
| 2024-07-11 | 4:35:37 PM | 9.66 | 0 |
| 2024-07-11 | 3:35:40 PM | 9.64 | 0 |
| 2024-07-11 | 2:36:00 PM | 9.65 | 0 |
| 2024-07-11 | 1:35:38 PM | 9.72 | 0 |
| 2024-07-11 | 12:35:32 PM | 9.69 | 0 |
| 2024-07-11 | 11:35:53 AM | 9.64 | 0 |