Soc. Generale Knock-Out DBK/ DE000CJ7HPV0 /
| 17/09/2024 16:39:25 | Chg. +0.46 | Volume | Bid17:11:57 | Ask17:11:57 | High | Low |
|---|---|---|---|---|---|---|
| 10.21EUR | +4.72% | - Turnover: - |
10.18Bid Size: 25,000 | 10.19Ask Size: 25,000 | 10.21 | 9.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 16:39:25 | 10.21 | 0 |
| 17/09/2024 | 15:42:44 | 10.12 | 0 |
| 17/09/2024 | 14:38:54 | 10.11 | 0 |
| 17/09/2024 | 13:38:25 | 9.99 | 0 |
| 17/09/2024 | 12:36:59 | 10.06 | 0 |
| 17/09/2024 | 11:37:57 | 9.97 | 0 |
| 17/09/2024 | 08:40:37 | 9.79 | 0 |
| 16/09/2024 | 17:36:25 | 9.75 | 0 |
| 16/09/2024 | 16:38:50 | 9.71 | 0 |
| 16/09/2024 | 15:42:07 | 9.69 | 0 |
| 16/09/2024 | 14:39:36 | 9.58 | 0 |
| 16/09/2024 | 13:39:02 | 9.76 | 0 |
| 16/09/2024 | 12:37:04 | 9.77 | 0 |
All quotes in EUR
