| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:36:48 PM | 8.40 | 0 |
| 2024-08-13 | 11:37:55 AM | 8.50 | 0 |
| 2024-08-13 | 8:40:20 AM | 8.57 | 0 |
| 2024-08-12 | 5:35:45 PM | 8.54 | 0 |
| 2024-08-12 | 4:37:44 PM | 8.54 | 0 |
| 2024-08-12 | 3:38:34 PM | 8.59 | 0 |
| 2024-08-12 | 2:38:07 PM | 8.56 | 0 |
| 2024-08-12 | 1:38:02 PM | 8.57 | 0 |
| 2024-08-12 | 12:36:42 PM | 8.56 | 0 |
| 2024-08-12 | 11:37:59 AM | 8.55 | 0 |
| 2024-08-12 | 8:41:18 AM | 8.59 | 0 |