Soc. Generale Knock-Out DBK/ DE000CJ7HPV0 /
| 2024-07-16 11:38:22 AM | Chg. -0.11 | Volume | Bid12:33:20 PM | Ask12:33:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.41EUR | -1.05% | - Turnover: - |
10.41Bid Size: 25,000 | 10.42Ask Size: 25,000 | 10.41 | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:38:22 AM | 10.41 | 0 |
| 2024-07-16 | 8:41:04 AM | 10.39 | 0 |
| 2024-07-15 | 5:35:43 PM | 10.52 | 0 |
| 2024-07-15 | 4:37:50 PM | 10.52 | 0 |
| 2024-07-15 | 3:38:21 PM | 10.55 | 0 |
| 2024-07-15 | 2:38:00 PM | 10.66 | 0 |
| 2024-07-15 | 1:38:03 PM | 10.60 | 0 |
| 2024-07-15 | 12:37:01 PM | 10.61 | 0 |
| 2024-07-15 | 11:38:02 AM | 10.61 | 0 |
| 2024-07-15 | 8:42:01 AM | 10.54 | 0 |
| 2024-07-12 | 5:35:49 PM | 10.57 | 0 |
| 2024-07-12 | 4:37:54 PM | 10.60 | 0 |
| 2024-07-12 | 3:39:02 PM | 10.59 | 0 |
All quotes in EUR
