Soc. Generale Knock-Out DB1/ DE000SU9XFP3 /
| 2024-07-31 9:49:22 PM | Chg. -0.040 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.410EUR | -0.62% | 0 Turnover: 0.000 |
6.410Bid Size: 3,000 | 6.470Ask Size: 3,000 | 6.610 | 6.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:49:22 PM | 6.410 | 0 |
| 2024-07-31 | 9:18:09 PM | 6.380 | 0 |
| 2024-07-31 | 8:14:05 PM | 6.390 | 0 |
| 2024-07-31 | 7:02:09 PM | 6.390 | 0 |
| 2024-07-31 | 5:51:41 PM | 6.400 | 0 |
| 2024-07-31 | 4:40:25 PM | 6.480 | 0 |
| 2024-07-31 | 4:33:20 PM | 6.460 | 0 |
| 2024-07-31 | 3:35:39 PM | 6.480 | 0 |
| 2024-07-31 | 2:26:15 PM | 6.510 | 0 |
| 2024-07-31 | 1:16:48 PM | 6.510 | 0 |
| 2024-07-31 | 12:11:05 PM | 6.530 | 0 |
| 2024-07-31 | 11:07:53 AM | 6.610 | 0 |
| 2024-07-31 | 10:00:24 AM | 6.450 | 0 |
All quotes in EUR
