| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 11:11:17 AM | 4.950 | 0 |
| 9/6/2024 | 10:23:32 AM | 4.930 | 0 |
| 9/6/2024 | 9:57:21 AM | 4.990 | 0 |
| 9/6/2024 | 9:41:30 AM | 5.040 | 0 |
| 9/6/2024 | 8:51:44 AM | 5.020 | 0 |
| 9/5/2024 | 9:36:51 PM | 5.030 | 0 |
| 9/5/2024 | 9:08:27 PM | 5.020 | 0 |
| 9/5/2024 | 7:56:11 PM | 5.020 | 0 |
| 9/5/2024 | 6:43:43 PM | 5.040 | 0 |
| 9/5/2024 | 5:32:02 PM | 5.010 | 0 |
| 9/5/2024 | 4:35:14 PM | 4.960 | 0 |
| 9/5/2024 | 4:26:14 PM | 4.980 | 0 |
| 9/5/2024 | 3:42:29 PM | 4.990 | 0 |