Soc. Generale Knock-Out DAL/ DE000SU2VMD4 /
| 2024-08-05 6:45:27 PM | Chg. -1.27 | Volume | Bid7:39:18 PM | Ask7:39:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.60EUR | -8.54% | - Turnover: - |
13.71Bid Size: 10,000 | 13.73Ask Size: 10,000 | 13.60 | 12.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:45:27 PM | 13.60 | 0 |
| 2024-08-05 | 5:53:34 PM | 13.60 | 0 |
| 2024-08-05 | 4:27:58 PM | 13.34 | 0 |
| 2024-08-05 | 1:57:40 PM | 12.54 | 0 |
| 2024-08-05 | 11:52:14 AM | 12.58 | 0 |
| 2024-08-05 | 10:41:50 AM | 13.21 | 0 |
| 2024-08-02 | 9:38:21 PM | 14.87 | 0 |
| 2024-08-02 | 8:38:56 PM | 14.82 | 0 |
| 2024-08-02 | 7:39:06 PM | 14.83 | 0 |
| 2024-08-02 | 6:38:53 PM | 15.08 | 0 |
| 2024-08-02 | 5:47:29 PM | 15.03 | 0 |
| 2024-08-02 | 4:42:10 PM | 14.79 | 0 |
| 2024-08-02 | 2:52:28 PM | 15.55 | 0 |
All quotes in EUR
