| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:41:36 PM | 21.89 | 0 |
| 7/9/2024 | 5:47:25 PM | 21.76 | 0 |
| 7/9/2024 | 4:47:13 PM | 21.50 | 0 |
| 7/9/2024 | 2:54:50 PM | 20.89 | 0 |
| 7/9/2024 | 1:39:58 PM | 21.03 | 0 |
| 7/9/2024 | 11:34:55 AM | 21.08 | 0 |
| 7/9/2024 | 8:13:43 AM | 20.80 | 0 |
| 7/8/2024 | 9:45:36 PM | 21.18 | 0 |
| 7/8/2024 | 8:45:52 PM | 21.20 | 0 |
| 7/8/2024 | 7:46:02 PM | 21.44 | 0 |
| 7/8/2024 | 6:46:10 PM | 21.29 | 0 |
| 7/8/2024 | 5:53:23 PM | 21.44 | 0 |
| 7/8/2024 | 4:48:36 PM | 21.30 | 0 |