Soc. Generale Knock-Out DAL/ DE000SU1FVY6 /
| 05.07.2024 19:41:30 | Zm. -0,59 | Wolumen | Bid19:47:25 | Ask19:47:25 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,82EUR | -2,89% | - Obrót: - |
19,89Wolumen Bid: 9 000 | 19,92Wolumen Ask: 9 000 | 20,76 | 19,63 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 19:41:30 | 19,82 | 0 |
| 05.07.2024 | 18:41:29 | 19,68 | 0 |
| 05.07.2024 | 17:49:51 | 19,63 | 0 |
| 05.07.2024 | 16:49:05 | 19,92 | 0 |
| 05.07.2024 | 14:53:24 | 20,76 | 0 |
| 05.07.2024 | 13:43:23 | 20,74 | 0 |
| 05.07.2024 | 11:41:43 | 20,74 | 0 |
| 05.07.2024 | 08:25:53 | 20,37 | 0 |
| 04.07.2024 | 21:39:18 | 20,41 | 0 |
| 04.07.2024 | 20:39:52 | 20,41 | 0 |
| 04.07.2024 | 19:39:32 | 20,39 | 0 |
| 04.07.2024 | 18:41:33 | 20,33 | 0 |
| 04.07.2024 | 17:49:24 | 20,46 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
