| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:42:57 PM | 13.63 | 0 |
| 2024-08-28 | 6:42:43 PM | 13.64 | 0 |
| 2024-08-28 | 5:51:36 PM | 13.73 | 0 |
| 2024-08-28 | 4:49:46 PM | 13.76 | 0 |
| 2024-08-28 | 3:35:17 PM | 14.17 | 0 |
| 2024-08-28 | 1:45:50 PM | 13.76 | 0 |
| 2024-08-28 | 11:39:47 AM | 13.69 | 0 |
| 2024-08-28 | 8:27:23 AM | 13.59 | 0 |
| 2024-08-27 | 9:45:16 PM | 14.09 | 0 |
| 2024-08-27 | 8:44:54 PM | 14.12 | 0 |
| 2024-08-27 | 7:45:29 PM | 14.14 | 0 |
| 2024-08-27 | 6:45:07 PM | 13.99 | 0 |
| 2024-08-27 | 5:52:34 PM | 13.80 | 0 |