Soc. Generale Knock-Out DAL/ DE000SW22HK9 /
| 05/08/2024 11:54:43 | Chg. -1.94 | Volume | Bid14:27:55 | Demandez à14:27:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.74EUR | -20.04% | - Chiffrre d'affaires: - |
7.07Bid taille: 500 | 8.22Ask la taille: 500 | 8.00 | 7.74 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 11:54:43 | 7.74 | 0 |
| 05/08/2024 | 10:52:22 | 8.00 | 0 |
| 02/08/2024 | 21:47:12 | 9.68 | 0 |
| 02/08/2024 | 20:47:09 | 9.84 | 0 |
| 02/08/2024 | 19:46:40 | 9.82 | 0 |
| 02/08/2024 | 18:46:55 | 10.04 | 0 |
| 02/08/2024 | 17:57:27 | 10.06 | 0 |
| 02/08/2024 | 16:58:29 | 9.77 | 0 |
| 02/08/2024 | 15:56:50 | 10.12 | 0 |
| 02/08/2024 | 14:45:46 | 10.19 | 0 |
| 02/08/2024 | 11:54:53 | 11.02 | 0 |
| 02/08/2024 | 10:12:03 | 10.81 | 0 |
| 01/08/2024 | 15:36:28 | 13.03 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
