| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:43:15 PM | 11.46 | 0 |
| 9/6/2024 | 8:44:00 PM | 11.29 | 0 |
| 9/6/2024 | 7:43:38 PM | 11.22 | 0 |
| 9/6/2024 | 6:44:04 PM | 11.02 | 0 |
| 9/6/2024 | 5:53:22 PM | 11.16 | 0 |
| 9/6/2024 | 4:44:18 PM | 11.43 | 0 |
| 9/6/2024 | 2:43:13 PM | 11.12 | 0 |
| 9/6/2024 | 11:53:08 AM | 10.93 | 0 |
| 9/6/2024 | 9:45:11 AM | 10.99 | 0 |