Soc. Generale Knock-Out CTSH/ DE000SU5FZ61 /
| 2024-09-06 8:39:47 PM | Chg. -0.07 | Volume | Bid9:20:14 PM | Ask9:20:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | -1.46% | - Turnover: - |
4.72Bid Size: 70,000 | 4.73Ask Size: 70,000 | 4.86 | 4.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:39:47 PM | 4.72 | 0 |
| 2024-09-06 | 7:39:28 PM | 4.73 | 0 |
| 2024-09-06 | 6:39:36 PM | 4.72 | 0 |
| 2024-09-06 | 5:48:05 PM | 4.73 | 0 |
| 2024-09-06 | 3:54:07 PM | 4.86 | 0 |
| 2024-09-06 | 1:56:36 PM | 4.69 | 0 |
| 2024-09-06 | 11:51:22 AM | 4.70 | 0 |
| 2024-09-06 | 9:24:25 AM | 4.68 | 0 |
| 2024-09-05 | 9:36:39 PM | 4.79 | 0 |
| 2024-09-05 | 8:36:52 PM | 4.80 | 0 |
| 2024-09-05 | 7:36:59 PM | 4.80 | 0 |
| 2024-09-05 | 6:36:51 PM | 4.79 | 0 |
| 2024-09-05 | 4:57:44 PM | 4.83 | 0 |
All quotes in EUR
