| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 18:45:43 | 4,07 | 0 |
| 04.07.2024 | 17:54:51 | 4,09 | 0 |
| 04.07.2024 | 16:57:52 | 4,08 | 0 |
| 04.07.2024 | 15:52:39 | 4,08 | 0 |
| 04.07.2024 | 13:58:02 | 4,11 | 0 |
| 04.07.2024 | 11:53:26 | 4,13 | 0 |
| 04.07.2024 | 09:22:54 | 4,12 | 0 |
| 03.07.2024 | 21:45:49 | 4,11 | 0 |
| 03.07.2024 | 20:46:53 | 4,12 | 0 |
| 03.07.2024 | 19:47:19 | 4,11 | 0 |
| 03.07.2024 | 18:50:27 | 4,16 | 0 |
| 03.07.2024 | 17:57:35 | 4,15 | 0 |
| 03.07.2024 | 16:51:40 | 4,16 | 0 |