Soc. Generale Knock-Out CTSH/ DE000SQ1D7X5 /
| 2024-10-07 1:49:01 PM | Chg. -0.12 | Volume | Bid2024-10-07 | Ask2024-10-07 | High | Low |
|---|---|---|---|---|---|---|
| 2.77EUR | -4.15% | - Turnover: - |
2.77Bid Size: 3,000 | 2.87Ask Size: 3,000 | 2.83 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:49:01 PM | 2.77 | 0 |
| 2024-10-07 | 11:39:07 AM | 2.83 | 0 |
| 2024-10-07 | 8:24:09 AM | 2.82 | 0 |
| 2024-10-04 | 9:43:36 PM | 2.89 | 0 |
| 2024-10-04 | 8:43:11 PM | 2.86 | 0 |
| 2024-10-04 | 7:43:14 PM | 2.86 | 0 |
| 2024-10-04 | 6:43:10 PM | 2.87 | 0 |
| 2024-10-04 | 5:44:27 PM | 2.86 | 0 |
| 2024-10-04 | 3:53:41 PM | 2.93 | 0 |
| 2024-10-04 | 1:51:47 PM | 2.79 | 0 |
| 2024-10-04 | 11:41:54 AM | 2.78 | 0 |
| 2024-10-04 | 8:24:03 AM | 2.76 | 0 |
| 2024-10-03 | 9:46:04 PM | 2.80 | 0 |
All quotes in EUR
