| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:48:31 PM | 2.69 | 0 |
| 2024-07-25 | 5:58:43 PM | 2.65 | 0 |
| 2024-07-25 | 4:48:07 PM | 2.64 | 0 |
| 2024-07-25 | 2:57:23 PM | 2.60 | 0 |
| 2024-07-25 | 1:48:07 PM | 2.55 | 0 |
| 2024-07-25 | 11:44:30 AM | 2.55 | 0 |
| 2024-07-25 | 8:23:05 AM | 2.50 | 0 |
| 2024-07-24 | 9:46:29 PM | 2.55 | 0 |
| 2024-07-24 | 8:46:26 PM | 2.57 | 0 |
| 2024-07-24 | 7:46:31 PM | 2.60 | 0 |
| 2024-07-24 | 6:46:41 PM | 2.61 | 0 |
| 2024-07-24 | 5:56:58 PM | 2.62 | 0 |
| 2024-07-24 | 4:56:34 PM | 2.63 | 0 |