Soc. Generale Knock-Out CTSH/ DE000SF94N05 /
| 10/7/2024 8:11:29 PM | Chg. +0.100 | Volume | Bid8:31:30 PM | Ask8:31:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | +3.22% | 0 Turnover: 0.000 |
3.220Bid Size: 60,000 | 3.230Ask Size: 60,000 | 3.210 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:11:29 PM | 3.210 | 0 |
| 10/7/2024 | 7:06:12 PM | 3.200 | 0 |
| 10/7/2024 | 5:59:49 PM | 3.200 | 0 |
| 10/7/2024 | 4:50:12 PM | 3.190 | 0 |
| 10/7/2024 | 3:42:09 PM | 3.170 | 0 |
| 10/7/2024 | 3:38:20 PM | 3.180 | 0 |
| 10/7/2024 | 2:30:51 PM | 3.140 | 0 |
| 10/7/2024 | 1:17:33 PM | 3.140 | 0 |
| 10/7/2024 | 12:02:42 PM | 3.100 | 0 |
| 10/7/2024 | 10:56:34 AM | 3.090 | 0 |
| 10/7/2024 | 9:51:23 AM | 3.060 | 0 |
| 10/7/2024 | 9:33:15 AM | 3.070 | 0 |
| 10/7/2024 | 8:51:25 AM | 3.060 | 0 |
All quotes in EUR
