| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:48:06 PM | 3.400 | 0 |
| 2024-07-29 | 7:47:38 PM | 3.420 | 0 |
| 2024-07-29 | 6:41:07 PM | 3.410 | 0 |
| 2024-07-29 | 5:38:39 PM | 3.450 | 0 |
| 2024-07-29 | 4:25:49 PM | 3.440 | 0 |
| 2024-07-29 | 3:25:02 PM | 3.340 | 0 |
| 2024-07-29 | 2:23:44 PM | 3.320 | 0 |
| 2024-07-29 | 1:11:42 PM | 3.330 | 0 |
| 2024-07-29 | 12:05:12 PM | 3.340 | 0 |
| 2024-07-29 | 11:02:24 AM | 3.340 | 0 |
| 2024-07-29 | 9:54:43 AM | 3.330 | 0 |
| 2024-07-29 | 8:45:51 AM | 3.330 | 0 |
| 2024-07-29 | 8:17:50 AM | 3.320 | 0 |