| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:17:36 PM | 3.040 | 0 |
| 2024-09-03 | 2:16:58 PM | 3.040 | 0 |
| 2024-09-03 | 1:12:36 PM | 3.060 | 0 |
| 2024-09-03 | 12:10:07 PM | 3.050 | 0 |
| 2024-09-03 | 11:03:42 AM | 3.010 | 0 |
| 2024-09-03 | 9:54:48 AM | 2.990 | 0 |
| 2024-09-03 | 9:53:37 AM | 2.970 | 0 |
| 2024-09-03 | 8:59:59 AM | 3.020 | 0 |
| 2024-09-02 | 9:46:03 PM | 2.980 | 0 |
| 2024-09-02 | 8:33:56 PM | 2.980 | 0 |
| 2024-09-02 | 7:30:55 PM | 2.990 | 0 |
| 2024-09-02 | 6:16:22 PM | 2.980 | 0 |
| 2024-09-02 | 5:03:12 PM | 2.960 | 0 |