Soc. Generale Knock-Out CTSH/ DE000SF94N05 /
| 7/30/2024 8:05:38 PM | Chg. -0.060 | Volume | Bid8:53:06 PM | Ask8:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | -1.76% | 0 Turnover: 0.000 |
3.330Bid Size: 70,000 | 3.340Ask Size: 70,000 | 3.360 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:05:38 PM | 3.340 | 0 |
| 7/30/2024 | 6:55:35 PM | 3.330 | 0 |
| 7/30/2024 | 5:40:46 PM | 3.290 | 0 |
| 7/30/2024 | 4:38:10 PM | 3.350 | 0 |
| 7/30/2024 | 3:29:18 PM | 3.330 | 0 |
| 7/30/2024 | 2:12:52 PM | 3.340 | 0 |
| 7/30/2024 | 1:10:08 PM | 3.340 | 0 |
| 7/30/2024 | 12:07:18 PM | 3.360 | 0 |
| 7/30/2024 | 11:04:42 AM | 3.350 | 0 |
| 7/30/2024 | 10:59:19 AM | 3.360 | 0 |
| 7/30/2024 | 9:55:37 AM | 3.340 | 0 |
| 7/30/2024 | 8:44:42 AM | 3.360 | 0 |
| 7/29/2024 | 9:50:29 PM | 3.400 | 0 |
All quotes in EUR
