Soc. Generale Knock-Out CTSH/ DE000SF94N05 /
| 30/07/2024 20:05:38 | Chg. -0.060 | Volume | Bid20:47:15 | Ask20:47:15 | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | -1.76% | 0 Turnover: 0.000 |
3.330Bid Size: 70,000 | 3.340Ask Size: 70,000 | 3.360 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:05:38 | 3.340 | 0 |
| 30/07/2024 | 18:55:35 | 3.330 | 0 |
| 30/07/2024 | 17:40:46 | 3.290 | 0 |
| 30/07/2024 | 16:38:10 | 3.350 | 0 |
| 30/07/2024 | 15:29:18 | 3.330 | 0 |
| 30/07/2024 | 14:12:52 | 3.340 | 0 |
| 30/07/2024 | 13:10:08 | 3.340 | 0 |
| 30/07/2024 | 12:07:18 | 3.360 | 0 |
| 30/07/2024 | 11:04:42 | 3.350 | 0 |
| 30/07/2024 | 10:59:19 | 3.360 | 0 |
| 30/07/2024 | 09:55:37 | 3.340 | 0 |
| 30/07/2024 | 08:44:42 | 3.360 | 0 |
| 29/07/2024 | 21:50:29 | 3.400 | 0 |
All quotes in EUR
