Soc. Generale Knock-Out CTSH/ DE000SB7MN49 /
| 2024-07-31 10:00:52 AM | Chg. -0.140 | Volume | Bid10:19:10 AM | Ask10:19:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | -7.49% | 0 Turnover: 0.000 |
1.720Bid Size: 4,000 | 1.810Ask Size: 4,000 | 1.760 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:00:52 AM | 1.730 | 0 |
| 2024-07-31 | 8:44:32 AM | 1.750 | 0 |
| 2024-07-31 | 8:21:20 AM | 1.760 | 0 |
| 2024-07-30 | 9:41:10 PM | 1.870 | 0 |
| 2024-07-30 | 9:22:39 PM | 1.870 | 0 |
| 2024-07-30 | 8:19:31 PM | 1.900 | 0 |
| 2024-07-30 | 7:06:27 PM | 1.920 | 0 |
| 2024-07-30 | 6:04:13 PM | 1.900 | 0 |
| 2024-07-30 | 4:54:37 PM | 1.920 | 0 |
| 2024-07-30 | 3:40:31 PM | 1.960 | 0 |
| 2024-07-30 | 2:31:49 PM | 1.920 | 0 |
| 2024-07-30 | 1:28:18 PM | 1.920 | 0 |
| 2024-07-30 | 12:13:27 PM | 1.940 | 0 |
All quotes in EUR
