| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:45:47 PM | 1.950 | 0 |
| 2024-07-22 | 8:24:26 PM | 1.970 | 0 |
| 2024-07-22 | 7:10:40 PM | 1.950 | 0 |
| 2024-07-22 | 5:55:51 PM | 1.990 | 0 |
| 2024-07-22 | 4:53:07 PM | 1.980 | 0 |
| 2024-07-22 | 4:36:41 PM | 1.980 | 0 |
| 2024-07-22 | 3:44:34 PM | 1.970 | 0 |
| 2024-07-22 | 2:39:00 PM | 1.900 | 0 |
| 2024-07-22 | 1:31:19 PM | 1.910 | 0 |
| 2024-07-22 | 12:16:44 PM | 1.930 | 0 |
| 2024-07-22 | 11:02:04 AM | 1.930 | 0 |
| 2024-07-22 | 9:58:47 AM | 1.910 | 0 |
| 2024-07-22 | 8:53:49 AM | 1.920 | 0 |