Soc. Generale Knock-Out CTAS/ DE000SW6BRV6 /
| 10/18/2024 2:21:22 PM | Chg. -0.330 | Volume | Bid2:36:21 PM | Ask2:36:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.990EUR | -2.02% | 0 Turnover: 0.000 |
15.990Bid Size: 500 | 17.140Ask Size: 500 | 15.990 | 15.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:21:22 PM | 15.990 | 0 |
| 10/18/2024 | 1:06:13 PM | 15.320 | 0 |
| 10/18/2024 | 11:55:12 AM | 15.780 | 0 |
| 10/18/2024 | 10:47:30 AM | 15.570 | 0 |
| 10/18/2024 | 9:52:43 AM | 15.380 | 0 |
| 10/18/2024 | 9:47:02 AM | 15.420 | 0 |
| 10/18/2024 | 8:45:28 AM | 15.560 | 0 |
| 10/18/2024 | 8:32:51 AM | 15.510 | 0 |
| 10/17/2024 | 9:35:18 PM | 16.320 | 0 |
| 10/17/2024 | 9:25:47 PM | 16.260 | 0 |
| 10/17/2024 | 8:21:57 PM | 15.960 | 0 |
| 10/17/2024 | 7:07:53 PM | 16.150 | 0 |
| 10/17/2024 | 5:54:16 PM | 15.970 | 0 |
All quotes in EUR
