Soc. Generale Knock-Out CTAS/ DE000SW6BRV6 /
| 2024-07-16 9:53:18 AM | Chg. -0.390 | Volume | Bid10:38:43 AM | Ask10:38:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | -8.01% | 0 Turnover: 0.000 |
4.580Bid Size: 700 | 5.430Ask Size: 700 | 4.500 | 4.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:53:18 AM | 4.480 | 0 |
| 2024-07-16 | 9:49:18 AM | 4.460 | 0 |
| 2024-07-16 | 8:50:12 AM | 4.480 | 0 |
| 2024-07-16 | 8:26:37 AM | 4.500 | 0 |
| 2024-07-15 | 9:47:47 PM | 4.870 | 0 |
| 2024-07-15 | 8:37:47 PM | 5.080 | 0 |
| 2024-07-15 | 7:36:18 PM | 5.100 | 0 |
| 2024-07-15 | 6:30:57 PM | 5.460 | 0 |
| 2024-07-15 | 5:21:15 PM | 5.630 | 0 |
| 2024-07-15 | 4:17:03 PM | 5.230 | 0 |
| 2024-07-15 | 3:11:01 PM | 4.580 | 0 |
| 2024-07-15 | 2:01:03 PM | 4.570 | 0 |
| 2024-07-15 | 1:35:54 PM | 4.640 | 0 |
All quotes in EUR
