| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:01:03 PM | 4.570 | 0 |
| 2024-07-15 | 1:35:54 PM | 4.640 | 0 |
| 2024-07-15 | 12:56:05 PM | 4.400 | 0 |
| 2024-07-15 | 11:55:40 AM | 4.670 | 0 |
| 2024-07-15 | 10:54:06 AM | 4.660 | 0 |
| 2024-07-12 | 9:35:14 PM | 5.780 | 0 |
| 2024-07-12 | 9:24:41 PM | 5.840 | 0 |
| 2024-07-12 | 8:11:52 PM | 5.880 | 0 |
| 2024-07-12 | 7:07:07 PM | 5.620 | 0 |
| 2024-07-12 | 5:54:49 PM | 5.820 | 0 |
| 2024-07-12 | 4:46:59 PM | 5.580 | 0 |
| 2024-07-12 | 3:41:09 PM | 5.470 | 0 |
| 2024-07-12 | 2:40:04 PM | 4.920 | 0 |