Soc. Generale Knock-Out CTAS/ DE000SW6BRV6 /
| 16/07/2024 12:14:22 | Chg. -0.140 | Volume | Bid12:50:57 | Ask12:50:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | -2.87% | 0 Turnover: 0.000 |
4.830Bid Size: 700 | 5.680Ask Size: 700 | 4.730 | 4.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:14:22 | 4.730 | 0 |
| 16/07/2024 | 11:07:24 | 4.690 | 0 |
| 16/07/2024 | 09:53:18 | 4.480 | 0 |
| 16/07/2024 | 09:49:18 | 4.460 | 0 |
| 16/07/2024 | 08:50:12 | 4.480 | 0 |
| 16/07/2024 | 08:26:37 | 4.500 | 0 |
| 15/07/2024 | 21:47:47 | 4.870 | 0 |
| 15/07/2024 | 20:37:47 | 5.080 | 0 |
| 15/07/2024 | 19:36:18 | 5.100 | 0 |
| 15/07/2024 | 18:30:57 | 5.460 | 0 |
| 15/07/2024 | 17:21:15 | 5.630 | 0 |
| 15/07/2024 | 16:17:03 | 5.230 | 0 |
| 15/07/2024 | 15:11:01 | 4.580 | 0 |
All quotes in EUR
