Soc. Generale Knock-Out CTAS/ DE000SW6BRV6 /
| 2024-07-29 9:47:28 PM | Chg. +0.310 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.280EUR | +3.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.280 | 8.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:28 PM | 9.280 | 0 |
| 2024-07-29 | 9:26:28 PM | 9.160 | 0 |
| 2024-07-29 | 8:13:20 PM | 8.900 | 0 |
| 2024-07-29 | 7:06:36 PM | 9.280 | 0 |
| 2024-07-29 | 6:02:37 PM | 9.280 | 0 |
| 2024-07-29 | 4:49:18 PM | 8.970 | 0 |
| 2024-07-29 | 3:34:20 PM | 8.900 | 0 |
| 2024-07-29 | 12:17:07 PM | 8.760 | 0 |
| 2024-07-29 | 11:11:52 AM | 8.700 | 0 |
| 2024-07-29 | 10:00:23 AM | 8.590 | 0 |
| 2024-07-29 | 8:54:02 AM | 8.560 | 0 |
| 2024-07-29 | 8:18:13 AM | 8.640 | 0 |
| 2024-07-26 | 9:37:15 PM | 8.970 | 0 |
All quotes in EUR
