Soc. Generale Knock-Out CTAS/ DE000SW5GPK4 /
| 30/07/2024 11:54:57 | Var. -0.31 | Volume | Denaro12:35:04 | Lettera12:35:04 | Max | Min |
|---|---|---|---|---|---|---|
| 9.97EUR | -3.02% | - Fatturato: - |
9.95Quantità in denaro: 500 | 10.80Quantità in lettera: 500 | 9.97 | 9.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 11:54:57 | 9.97 | 0 |
| 30/07/2024 | 09:59:15 | 9.95 | 0 |
| 29/07/2024 | 21:41:45 | 10.28 | 0 |
| 29/07/2024 | 20:41:30 | 9.97 | 0 |
| 29/07/2024 | 19:41:39 | 10.07 | 0 |
| 29/07/2024 | 18:41:32 | 10.39 | 0 |
| 29/07/2024 | 17:50:24 | 10.18 | 0 |
| 29/07/2024 | 16:50:03 | 9.88 | 0 |
| 29/07/2024 | 15:35:20 | 9.79 | 0 |
| 29/07/2024 | 11:51:59 | 9.72 | 0 |
| 29/07/2024 | 10:22:18 | 9.73 | 0 |
| 29/07/2024 | 10:09:56 | 9.60 | 0 |
| 26/07/2024 | 21:47:02 | 10.02 | 0 |
Tutte le quotazioni in EUR
