| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:53:43 PM | 12.65 | 0 |
| 2024-09-04 | 11:51:22 AM | 12.00 | 0 |
| 2024-09-04 | 9:33:42 AM | 11.86 | 0 |
| 2024-09-03 | 9:46:59 PM | 12.10 | 0 |
| 2024-09-03 | 8:47:06 PM | 12.59 | 0 |
| 2024-09-03 | 7:46:55 PM | 12.44 | 0 |
| 2024-09-03 | 6:47:03 PM | 12.56 | 0 |
| 2024-09-03 | 5:58:21 PM | 12.80 | 0 |
| 2024-09-03 | 4:58:27 PM | 12.86 | 0 |
| 2024-09-03 | 3:48:27 PM | 13.07 | 0 |
| 2024-09-03 | 1:54:43 PM | 12.55 | 0 |
| 2024-09-03 | 11:54:10 AM | 12.72 | 0 |
| 2024-09-03 | 9:46:58 AM | 13.12 | 0 |