Soc. Generale Knock-Out CTAS/ DE000SW7R8F6 /
| 11/12/2024 9:43:07 PM | Chg. +0.430 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.560EUR | +1.78% | 0 Turnover: 0.000 |
24.450Bid Size: 500 | 24.570Ask Size: 500 | 24.590 | 23.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:43:07 PM | 24.560 | 0 |
| 11/12/2024 | 9:20:42 PM | 24.590 | 0 |
| 11/12/2024 | 8:16:11 PM | 24.340 | 0 |
| 11/12/2024 | 7:00:49 PM | 24.020 | 0 |
| 11/12/2024 | 5:48:49 PM | 24.060 | 0 |
| 11/12/2024 | 4:37:00 PM | 24.170 | 0 |
| 11/12/2024 | 4:08:06 PM | 24.120 | 0 |
| 11/12/2024 | 3:30:53 PM | 24.190 | 0 |
| 11/12/2024 | 2:23:19 PM | 23.820 | 0 |
| 11/12/2024 | 1:12:18 PM | 23.720 | 0 |
| 11/12/2024 | 12:09:23 PM | 23.940 | 0 |
| 11/12/2024 | 10:57:56 AM | 23.740 | 0 |
| 11/12/2024 | 9:56:01 AM | 23.690 | 0 |
All quotes in EUR
