| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 09:45:50 | 16.660 | 0 |
| 09.10.2024 | 09:21:59 | 16.620 | 0 |
| 09.10.2024 | 08:55:04 | 16.840 | 0 |
| 08.10.2024 | 21:39:45 | 17.610 | 0 |
| 08.10.2024 | 21:10:19 | 17.530 | 0 |
| 08.10.2024 | 19:58:37 | 17.160 | 0 |
| 08.10.2024 | 18:52:24 | 17.430 | 0 |
| 08.10.2024 | 17:50:06 | 17.430 | 0 |
| 08.10.2024 | 16:36:00 | 17.140 | 0 |
| 08.10.2024 | 15:31:13 | 17.330 | 0 |
| 08.10.2024 | 14:28:34 | 16.780 | 0 |
| 08.10.2024 | 13:21:00 | 16.730 | 0 |
| 08.10.2024 | 12:04:26 | 16.140 | 0 |